Cap Mercado R$12.55T
0.2%
Volumen 24h R$661.60B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Monedas
26.888
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-27 2022 | R$0.00273035 | R$0.00273035 | R$0.00273035 | R$0.00273035 | - | R$316,025 |
Jul-26 2022 | R$0.00273035 | R$0.00273035 | R$0.00273035 | R$0.00273035 | - | R$316,025 |
Jul-25 2022 | R$0.00273035 | R$0.00273035 | R$0.00273035 | R$0.00273035 | - | R$316,025 |
Jul-24 2022 | R$0.00273035 | R$0.00273035 | R$0.00273035 | R$0.00273035 | - | R$316,025 |
Jul-23 2022 | R$0.00273035 | R$0.00273035 | R$0.00273035 | R$0.00273035 | - | R$316,025 |
Jul-22 2022 | R$0.00273035 | R$0.00273035 | R$0.00273035 | R$0.00273035 | - | R$316,025 |
Jul-21 2022 | R$0.00273035 | R$0.0026978 | R$0.00277869 | R$0.00276026 | - | R$316,025 |
Jul-20 2022 | R$0.00276009 | R$0.00273374 | R$0.00287474 | R$0.00277927 | - | R$319,466 |
Jul-19 2022 | R$0.00277882 | R$0.00257613 | R$0.00281179 | R$0.00266933 | - | R$321,635 |
Jul-18 2022 | R$0.00267145 | R$0.00246903 | R$0.00268896 | R$0.00246903 | - | R$309,207 |
Jul-17 2022 | R$0.00246873 | R$0.00246859 | R$0.0025663 | R$0.00251811 | - | R$285,743 |
Jul-16 2022 | R$0.00251755 | R$0.00243778 | R$0.00255606 | R$0.00247523 | - | R$291,394 |
Jul-15 2022 | R$0.0024755 | R$0.0024233 | R$0.00251136 | R$0.00244423 | - | R$286,527 |
Jul-14 2022 | R$0.00244384 | R$0.00233922 | R$0.00246998 | R$0.00240126 | - | R$282,863 |
Jul-13 2022 | R$0.00240133 | R$0.00225732 | R$0.00248365 | R$0.00241583 | R$12 | R$277,942 |
Análisis de precios históricos y de mercado de InvestDigital (IDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1639 días, desde el día 04-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1179 BRL.