Market Cap MX$43.07T 3.18%
Volume 24h MX$1.79T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 31 Seconds ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$0.00915476 MX$0.00915476 MX$0.00915476 MX$0.00915476 - MX$1,059,617
Jul-26 2022 MX$0.00915476 MX$0.00915476 MX$0.00915476 MX$0.00915476 - MX$1,059,617
Jul-25 2022 MX$0.00915476 MX$0.00915476 MX$0.00915476 MX$0.00915476 - MX$1,059,617
Jul-24 2022 MX$0.00915476 MX$0.00915476 MX$0.00915476 MX$0.00915476 - MX$1,059,617
Jul-23 2022 MX$0.00915476 MX$0.00915476 MX$0.00915476 MX$0.00915476 - MX$1,059,617
Jul-22 2022 MX$0.00915476 MX$0.00915476 MX$0.00915476 MX$0.00915476 - MX$1,059,617
Jul-21 2022 MX$0.00915476 MX$0.00904564 MX$0.00931684 MX$0.00925505 - MX$1,059,617
Jul-20 2022 MX$0.00925446 MX$0.00916611 MX$0.00963891 MX$0.00931878 - MX$1,071,157
Jul-19 2022 MX$0.00931728 MX$0.00863768 MX$0.00942784 MX$0.00895017 - MX$1,078,428
Jul-18 2022 MX$0.00895727 MX$0.00827856 MX$0.00901597 MX$0.00827856 - MX$1,036,759
Jul-17 2022 MX$0.00827754 MX$0.00827708 MX$0.00860471 MX$0.00844314 - MX$958,084
Jul-16 2022 MX$0.00844125 MX$0.00817379 MX$0.00857036 MX$0.00829936 - MX$977,033
Jul-15 2022 MX$0.00830024 MX$0.00812523 MX$0.00842051 MX$0.00819541 - MX$960,711
Jul-14 2022 MX$0.00819412 MX$0.0078433 MX$0.00828174 MX$0.00805132 - MX$948,428
Jul-13 2022 MX$0.00805157 MX$0.00756871 MX$0.0083276 MX$0.0081002 MX$40 MX$931,928

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.