Market Cap AU$3.83T 1.89%
Volume 24h AU$163.06B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2022 AU$0.00081648 AU$0.00081648 AU$0.00081648 AU$0.00081648 - AU$94,504
Jul-26 2022 AU$0.00081648 AU$0.00081648 AU$0.00081648 AU$0.00081648 - AU$94,504
Jul-25 2022 AU$0.00081648 AU$0.00081648 AU$0.00081648 AU$0.00081648 - AU$94,504
Jul-24 2022 AU$0.00081648 AU$0.00081648 AU$0.00081648 AU$0.00081648 - AU$94,504
Jul-23 2022 AU$0.00081648 AU$0.00081648 AU$0.00081648 AU$0.00081648 - AU$94,504
Jul-22 2022 AU$0.00081648 AU$0.00081648 AU$0.00081648 AU$0.00081648 - AU$94,504
Jul-21 2022 AU$0.00081648 AU$0.00080675 AU$0.00083094 AU$0.00082543 - AU$94,504
Jul-20 2022 AU$0.00082537 AU$0.00081749 AU$0.00085966 AU$0.00083111 - AU$95,533
Jul-19 2022 AU$0.00083098 AU$0.00077037 AU$0.00084084 AU$0.00079823 - AU$96,182
Jul-18 2022 AU$0.00079887 AU$0.00073834 AU$0.0008041 AU$0.00073834 - AU$92,466
Jul-17 2022 AU$0.00073825 AU$0.0007382 AU$0.00076742 AU$0.00075301 - AU$85,449
Jul-16 2022 AU$0.00075285 AU$0.00072899 AU$0.00076436 AU$0.00074019 - AU$87,139
Jul-15 2022 AU$0.00074027 AU$0.00072466 AU$0.000751 AU$0.00073092 - AU$85,683
Jul-14 2022 AU$0.00073081 AU$0.00069952 AU$0.00073862 AU$0.00071807 - AU$84,588
Jul-13 2022 AU$0.00071809 AU$0.00067503 AU$0.00074271 AU$0.00072243 AU$4 AU$83,116

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.