Market Cap CL$2,319.40T -1.43%
Volume 24h CL$99.85T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2022 CL$0.505941 CL$0.505941 CL$0.505941 CL$0.505941 - CL$58,560,196
Jul-26 2022 CL$0.505941 CL$0.505941 CL$0.505941 CL$0.505941 - CL$58,560,196
Jul-25 2022 CL$0.505941 CL$0.505941 CL$0.505941 CL$0.505941 - CL$58,560,196
Jul-24 2022 CL$0.505941 CL$0.505941 CL$0.505941 CL$0.505941 - CL$58,560,196
Jul-23 2022 CL$0.505941 CL$0.505941 CL$0.505941 CL$0.505941 - CL$58,560,196
Jul-22 2022 CL$0.505941 CL$0.505941 CL$0.505941 CL$0.505941 - CL$58,560,196
Jul-21 2022 CL$0.505941 CL$0.499911 CL$0.514899 CL$0.511484 - CL$58,560,196
Jul-20 2022 CL$0.511451 CL$0.506569 CL$0.532698 CL$0.515006 - CL$59,197,940
Jul-19 2022 CL$0.514923 CL$0.477365 CL$0.521033 CL$0.494634 - CL$59,599,789
Jul-18 2022 CL$0.495027 CL$0.457518 CL$0.498271 CL$0.457518 - CL$57,296,914
Jul-17 2022 CL$0.457462 CL$0.457436 CL$0.475543 CL$0.466613 - CL$52,948,892
Jul-16 2022 CL$0.466509 CL$0.451728 CL$0.473644 CL$0.458667 - CL$53,996,109
Jul-15 2022 CL$0.458716 CL$0.449044 CL$0.465363 CL$0.452922 - CL$53,094,096
Jul-14 2022 CL$0.452851 CL$0.433463 CL$0.457694 CL$0.44496 - CL$52,415,250
Jul-13 2022 CL$0.444973 CL$0.418288 CL$0.460228 CL$0.44766 CL$2,229 CL$51,503,402

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1639 days, from day 11-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.