Market Cap AR$2,192.82T 2.57%
Volume 24h AR$93.90T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2022 AR$0.467287 AR$0.467287 AR$0.467287 AR$0.467287 - AR$54,086,085
Jul-26 2022 AR$0.467287 AR$0.467287 AR$0.467287 AR$0.467287 - AR$54,086,085
Jul-25 2022 AR$0.467287 AR$0.467287 AR$0.467287 AR$0.467287 - AR$54,086,085
Jul-24 2022 AR$0.467287 AR$0.467287 AR$0.467287 AR$0.467287 - AR$54,086,085
Jul-23 2022 AR$0.467287 AR$0.467287 AR$0.467287 AR$0.467287 - AR$54,086,085
Jul-22 2022 AR$0.467287 AR$0.467287 AR$0.467287 AR$0.467287 - AR$54,086,085
Jul-21 2022 AR$0.467287 AR$0.461716 AR$0.475559 AR$0.472405 - AR$54,086,085
Jul-20 2022 AR$0.472375 AR$0.467866 AR$0.491999 AR$0.475658 - AR$54,675,104
Jul-19 2022 AR$0.475582 AR$0.440893 AR$0.481225 AR$0.456843 - AR$55,046,251
Jul-18 2022 AR$0.457206 AR$0.422563 AR$0.460202 AR$0.422563 - AR$52,919,320
Jul-17 2022 AR$0.422511 AR$0.422487 AR$0.43921 AR$0.430963 - AR$48,903,496
Jul-16 2022 AR$0.430867 AR$0.417215 AR$0.437457 AR$0.423624 - AR$49,870,703
Jul-15 2022 AR$0.423669 AR$0.414736 AR$0.429808 AR$0.418318 - AR$49,037,605
Jul-14 2022 AR$0.418252 AR$0.400346 AR$0.422725 AR$0.410964 - AR$48,410,625
Jul-13 2022 AR$0.410976 AR$0.38633 AR$0.425066 AR$0.413458 AR$2,058 AR$47,568,444

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.