Market Cap R46.94T 2.14%
Volume 24h R1.99T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R0.010019 R0.010019 R0.010019 R0.010019 - R1,159,652
Jul-26 2022 R0.010019 R0.010019 R0.010019 R0.010019 - R1,159,652
Jul-25 2022 R0.010019 R0.010019 R0.010019 R0.010019 - R1,159,652
Jul-24 2022 R0.010019 R0.010019 R0.010019 R0.010019 - R1,159,652
Jul-23 2022 R0.010019 R0.010019 R0.010019 R0.010019 - R1,159,652
Jul-22 2022 R0.010019 R0.010019 R0.010019 R0.010019 - R1,159,652
Jul-21 2022 R0.010019 R0.0098996 R0.010196 R0.010128 - R1,159,652
Jul-20 2022 R0.010128 R0.010031 R0.010548 R0.010198 - R1,172,281
Jul-19 2022 R0.010196 R0.00945313 R0.010317 R0.00979512 - R1,180,239
Jul-18 2022 R0.00980289 R0.00906011 R0.00986713 R0.00906011 - R1,134,636
Jul-17 2022 R0.00905899 R0.00905849 R0.00941705 R0.00924022 - R1,048,533
Jul-16 2022 R0.00923816 R0.00894545 R0.00937945 R0.00908287 - R1,069,271
Jul-15 2022 R0.00908384 R0.00889231 R0.00921546 R0.0089691 - R1,051,408
Jul-14 2022 R0.00896769 R0.00858376 R0.00906359 R0.00881142 - R1,037,965
Jul-13 2022 R0.00881169 R0.00828325 R0.00911378 R0.0088649 R44 R1,019,908

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.