Market Cap zł10.09T 2.15%
Volume 24h zł429.35B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
InvestDigital IDT

InvestDigital (IDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł0.00215011 zł0.00215011 zł0.00215011 zł0.00215011 - zł248,865
Jul-26 2022 zł0.00215011 zł0.00215011 zł0.00215011 zł0.00215011 - zł248,865
Jul-25 2022 zł0.00215011 zł0.00215011 zł0.00215011 zł0.00215011 - zł248,865
Jul-24 2022 zł0.00215011 zł0.00215011 zł0.00215011 zł0.00215011 - zł248,865
Jul-23 2022 zł0.00215011 zł0.00215011 zł0.00215011 zł0.00215011 - zł248,865
Jul-22 2022 zł0.00215011 zł0.00215011 zł0.00215011 zł0.00215011 - zł248,865
Jul-21 2022 zł0.00215011 zł0.00212449 zł0.00218818 zł0.00217367 - zł248,865
Jul-20 2022 zł0.00217353 zł0.00215278 zł0.00226382 zł0.00218864 - zł251,576
Jul-19 2022 zł0.00218829 zł0.00202867 zł0.00221425 zł0.00210206 - zł253,283
Jul-18 2022 zł0.00210373 zł0.00194433 zł0.00211752 zł0.00194433 - zł243,497
Jul-17 2022 zł0.00194409 zł0.00194398 zł0.00202093 zł0.00198298 - zł225,019
Jul-16 2022 zł0.00198254 zł0.00191972 zł0.00201286 zł0.00194921 - zł229,469
Jul-15 2022 zł0.00194942 zł0.00190832 zł0.00197767 zł0.0019248 - zł225,636
Jul-14 2022 zł0.00192449 zł0.0018421 zł0.00194507 zł0.00189096 - zł222,751
Jul-13 2022 zł0.00189101 zł0.00177761 zł0.00195585 zł0.00190244 zł9 zł218,876

Historical and market price analysis of InvestDigital (IDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1639 days, from day 11-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.