時価総額 NZ$3.95T
0.38%
ボリューム24h NZ$128.63B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | - | NZ$102,582 |
| Jul-26 2022 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | - | NZ$102,582 |
| Jul-25 2022 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | - | NZ$102,582 |
| Jul-24 2022 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | - | NZ$102,582 |
| Jul-23 2022 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | - | NZ$102,582 |
| Jul-22 2022 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | NZ$0.00088627 | - | NZ$102,582 |
| Jul-21 2022 | NZ$0.00088627 | NZ$0.0008757 | NZ$0.00090196 | NZ$0.00089598 | - | NZ$102,582 |
| Jul-20 2022 | NZ$0.00089592 | NZ$0.00088737 | NZ$0.00093314 | NZ$0.00090215 | - | NZ$103,699 |
| Jul-19 2022 | NZ$0.000902 | NZ$0.00083621 | NZ$0.0009127 | NZ$0.00086646 | - | NZ$104,403 |
| Jul-18 2022 | NZ$0.00086715 | NZ$0.00080144 | NZ$0.00087283 | NZ$0.00080144 | - | NZ$100,369 |
| Jul-17 2022 | NZ$0.00080134 | NZ$0.0008013 | NZ$0.00083302 | NZ$0.00081738 | - | NZ$92,752 |
| Jul-16 2022 | NZ$0.00081719 | NZ$0.0007913 | NZ$0.00082969 | NZ$0.00080346 | - | NZ$94,587 |
| Jul-15 2022 | NZ$0.00080354 | NZ$0.0007866 | NZ$0.00081519 | NZ$0.00079339 | - | NZ$93,006 |
| Jul-14 2022 | NZ$0.00079327 | NZ$0.00075931 | NZ$0.00080175 | NZ$0.00077944 | - | NZ$91,817 |
| Jul-13 2022 | NZ$0.00077947 | NZ$0.00073272 | NZ$0.00080619 | NZ$0.00078418 | NZ$4 | NZ$90,220 |
InvestDigital（IDT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1639日間分析、16-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.