時価総額 $2.51T
3.06%
ボリューム24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
硬貨
26.864
+5
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
Jul-26 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
Jul-25 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
Jul-24 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
Jul-23 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
Jul-22 2022 | $0.00053349 | $0.00053349 | $0.00053349 | $0.00053349 | - | $61,749 |
Jul-21 2022 | $0.00053349 | $0.00052713 | $0.00054293 | $0.00053933 | - | $61,749 |
Jul-20 2022 | $0.0005393 | $0.00053415 | $0.0005617 | $0.00054304 | - | $62,421 |
Jul-19 2022 | $0.00054296 | $0.00050335 | $0.0005494 | $0.00052156 | - | $62,845 |
Jul-18 2022 | $0.00052198 | $0.00048243 | $0.0005254 | $0.00048243 | - | $60,417 |
Jul-17 2022 | $0.00048237 | $0.00048234 | $0.00050143 | $0.00049202 | - | $55,832 |
Jul-16 2022 | $0.00049191 | $0.00047632 | $0.00049943 | $0.00048364 | - | $56,936 |
Jul-15 2022 | $0.00048369 | $0.00047349 | $0.0004907 | $0.00047758 | - | $55,985 |
Jul-14 2022 | $0.00047751 | $0.00045706 | $0.00048261 | $0.00046918 | - | $55,269 |
Jul-13 2022 | $0.0004692 | $0.00044106 | $0.00048528 | $0.00047203 | $2 | $54,308 |