Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-23 2021 NZ$0.00387372 NZ$0.00373928 NZ$0.00387372 NZ$0.00378408 - NZ$38,020
Sep-22 2021 NZ$0.00378299 NZ$0.00344643 NZ$0.00380451 NZ$0.00346391 - NZ$37,130
Sep-21 2021 NZ$0.00345063 NZ$0.00336994 NZ$0.00380063 NZ$0.00367781 - NZ$33,868
Sep-20 2021 NZ$0.00368195 NZ$0.00365893 NZ$0.00411026 NZ$0.00409858 - NZ$36,138
Sep-19 2021 NZ$0.0040996 NZ$0.00405677 NZ$0.00421206 NZ$0.00420651 - NZ$40,237
Sep-18 2021 NZ$0.0042035 NZ$0.00411835 NZ$0.00429338 NZ$0.00414286 - NZ$41,257
Sep-17 2021 NZ$0.00413916 NZ$0.00409878 NZ$0.00429901 NZ$0.00427444 - NZ$40,625
Sep-16 2021 NZ$0.00427326 NZ$0.00419309 NZ$0.00436846 NZ$0.00431889 - NZ$41,942
Sep-15 2021 NZ$0.00430856 NZ$0.0041014 NZ$0.00432038 NZ$0.00415503 - NZ$42,288
Sep-14 2021 NZ$0.00415177 NZ$0.00396254 NZ$0.00415835 NZ$0.00397441 - NZ$40,749
Sep-13 2021 NZ$0.00397513 NZ$0.00381412 NZ$0.00411748 NZ$0.00409981 - NZ$39,016
Sep-12 2021 NZ$0.00410229 NZ$0.00393509 NZ$0.00413502 NZ$0.00397469 - NZ$40,264
Sep-11 2021 NZ$0.00397278 NZ$0.00391961 NZ$0.00404969 NZ$0.00392398 - NZ$38,993
Sep-10 2021 NZ$0.00392187 NZ$0.00386673 NZ$0.00420439 NZ$0.0041245 - NZ$38,493
Sep-09 2021 NZ$0.00412535 NZ$0.00407966 NZ$0.00423916 NZ$0.00411554 - NZ$40,490

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1425 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.