Market Cap R$11.95T 2.86%
Volume 24h R$777.16B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Sep-23 2021 R$0.011825 R$0.011414 R$0.011825 R$0.011551 - R$116,064
Sep-22 2021 R$0.011548 R$0.01052 R$0.011613 R$0.010574 - R$113,345
Sep-21 2021 R$0.010533 R$0.010287 R$0.011602 R$0.011227 - R$103,387
Sep-20 2021 R$0.011239 R$0.011169 R$0.012547 R$0.012511 - R$110,318
Sep-19 2021 R$0.012514 R$0.012384 R$0.012858 R$0.012841 - R$122,832
Sep-18 2021 R$0.012831 R$0.012572 R$0.013106 R$0.012646 - R$125,944
Sep-17 2021 R$0.012635 R$0.012512 R$0.013123 R$0.013048 - R$124,017
Sep-16 2021 R$0.013044 R$0.0128 R$0.013335 R$0.013184 - R$128,035
Sep-15 2021 R$0.013152 R$0.01252 R$0.013188 R$0.012684 - R$129,092
Sep-14 2021 R$0.012674 R$0.012096 R$0.012694 R$0.012132 - R$124,394
Sep-13 2021 R$0.012134 R$0.011643 R$0.012569 R$0.012515 - R$119,102
Sep-12 2021 R$0.012522 R$0.012012 R$0.012622 R$0.012133 - R$122,912
Sep-11 2021 R$0.012127 R$0.011965 R$0.012362 R$0.011978 - R$119,032
Sep-10 2021 R$0.011972 R$0.011803 R$0.012834 R$0.01259 - R$117,506
Sep-09 2021 R$0.012593 R$0.012453 R$0.01294 R$0.012563 - R$123,603

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1137 BRL.