Market Cap RM11.12T 4.02%
Volume 24h RM844.25B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-23 2021 RM0.010997 RM0.010616 RM0.010997 RM0.010743 - RM107,944
Sep-22 2021 RM0.01074 RM0.00978483 RM0.010801 RM0.00983447 - RM105,416
Sep-21 2021 RM0.00979676 RM0.00956766 RM0.01079 RM0.010441 - RM96,154
Sep-20 2021 RM0.010453 RM0.010388 RM0.011669 RM0.011636 - RM102,600
Sep-19 2021 RM0.011639 RM0.011517 RM0.011958 RM0.011942 - RM114,238
Sep-18 2021 RM0.011934 RM0.011692 RM0.012189 RM0.011762 - RM117,133
Sep-17 2021 RM0.011751 RM0.011636 RM0.012205 RM0.012135 - RM115,341
Sep-16 2021 RM0.012132 RM0.011904 RM0.012402 RM0.012261 - RM119,077
Sep-15 2021 RM0.012232 RM0.011644 RM0.012266 RM0.011796 - RM120,061
Sep-14 2021 RM0.011787 RM0.01125 RM0.011806 RM0.011283 - RM115,692
Sep-13 2021 RM0.011285 RM0.010828 RM0.01169 RM0.011639 - RM110,770
Sep-12 2021 RM0.011646 RM0.011172 RM0.011739 RM0.011284 - RM114,313
Sep-11 2021 RM0.011279 RM0.011128 RM0.011497 RM0.01114 - RM110,704
Sep-10 2021 RM0.011134 RM0.010978 RM0.011936 RM0.011709 - RM109,286
Sep-09 2021 RM0.011712 RM0.011582 RM0.012035 RM0.011684 - RM114,956

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.