Market Cap zł9.39T 2.49%
Volume 24h zł618.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-23 2021 zł0.00934062 zł0.00901645 zł0.00934062 zł0.00912447 - zł91,677
Sep-22 2021 zł0.00912185 zł0.0083103 zł0.00917372 zł0.00835246 - zł89,530
Sep-21 2021 zł0.00832044 zł0.00812586 zł0.00916439 zł0.00886822 - zł81,664
Sep-20 2021 zł0.00887822 zł0.00882271 zł0.00991098 zł0.00988281 - zł87,139
Sep-19 2021 zł0.00988529 zł0.00978201 zł0.010156 zł0.010143 - zł97,023
Sep-18 2021 zł0.010135 zł0.0099305 zł0.010352 zł0.0099896 - zł99,482
Sep-17 2021 zł0.00998066 zł0.0098833 zł0.010366 zł0.010306 - zł97,959
Sep-16 2021 zł0.010304 zł0.01011 zł0.010533 zł0.010414 - zł101,133
Sep-15 2021 zł0.010389 zł0.00988961 zł0.010417 zł0.010018 - zł101,968
Sep-14 2021 zł0.010011 zł0.00955479 zł0.010026 zł0.0095834 - zł98,258
Sep-13 2021 zł0.00958513 zł0.0091969 zł0.00992839 zł0.00988578 - zł94,077
Sep-12 2021 zł0.00989175 zł0.0094886 zł0.00997068 zł0.00958409 - zł97,087
Sep-11 2021 zł0.00957948 zł0.00945127 zł0.00976492 zł0.00946182 - zł94,022
Sep-10 2021 zł0.00945673 zł0.00932376 zł0.010137 zł0.00994532 - zł92,817
Sep-09 2021 zł0.00994738 zł0.00983718 zł0.010221 zł0.00992371 - zł97,632

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.