Market Cap HK$18.37T 1.92%
Volume 24h HK$1.12T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2021 HK$0.018061 HK$0.017434 HK$0.018061 HK$0.017643 - HK$177,267
Sep-22 2021 HK$0.017638 HK$0.016068 HK$0.017738 HK$0.01615 - HK$173,115
Sep-21 2021 HK$0.016088 HK$0.015712 HK$0.01772 HK$0.017147 - HK$157,906
Sep-20 2021 HK$0.017166 HK$0.017059 HK$0.019163 HK$0.019109 - HK$168,492
Sep-19 2021 HK$0.019114 HK$0.018914 HK$0.019638 HK$0.019612 - HK$187,604
Sep-18 2021 HK$0.019598 HK$0.019201 HK$0.020017 HK$0.019315 - HK$192,358
Sep-17 2021 HK$0.019298 HK$0.01911 HK$0.020043 HK$0.019929 - HK$189,414
Sep-16 2021 HK$0.019923 HK$0.01955 HK$0.020367 HK$0.020136 - HK$195,551
Sep-15 2021 HK$0.020088 HK$0.019122 HK$0.020143 HK$0.019372 - HK$197,166
Sep-14 2021 HK$0.019357 HK$0.018475 HK$0.019388 HK$0.01853 - HK$189,991
Sep-13 2021 HK$0.018533 HK$0.017783 HK$0.019197 HK$0.019115 - HK$181,908
Sep-12 2021 HK$0.019126 HK$0.018347 HK$0.019279 HK$0.018531 - HK$187,727
Sep-11 2021 HK$0.018522 HK$0.018274 HK$0.018881 HK$0.018295 - HK$181,800
Sep-10 2021 HK$0.018285 HK$0.018028 HK$0.019602 HK$0.01923 - HK$179,471
Sep-09 2021 HK$0.019234 HK$0.019021 HK$0.019764 HK$0.019188 - HK$188,782

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1425 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.