Market Cap AR$2,055.28T 1.57%
Volume 24h AR$133.62T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-23 2021 AR$2.0308 AR$1.9604 AR$2.0308 AR$1.9838 - AR$19,933,019
Sep-22 2021 AR$1.9833 AR$1.8068 AR$1.9946 AR$1.8160 - AR$19,466,165
Sep-21 2021 AR$1.8090 AR$1.7667 AR$1.9925 AR$1.9281 - AR$17,755,938
Sep-20 2021 AR$1.9303 AR$1.9182 AR$2.1549 AR$2.1487 - AR$18,946,257
Sep-19 2021 AR$2.1493 AR$2.1268 AR$2.2082 AR$2.2053 - AR$21,095,349
Sep-18 2021 AR$2.2037 AR$2.1591 AR$2.2509 AR$2.1719 - AR$21,629,958
Sep-17 2021 AR$2.1700 AR$2.1488 AR$2.2538 AR$2.2409 - AR$21,298,889
Sep-16 2021 AR$2.2403 AR$2.1983 AR$2.2902 AR$2.2642 - AR$21,988,947
Sep-15 2021 AR$2.2588 AR$2.1502 AR$2.2650 AR$2.1783 - AR$22,170,593
Sep-14 2021 AR$2.1766 AR$2.0774 AR$2.1801 AR$2.0836 - AR$21,363,773
Sep-13 2021 AR$2.0840 AR$1.9996 AR$2.1586 AR$2.1494 - AR$20,454,823
Sep-12 2021 AR$2.1507 AR$2.0630 AR$2.1678 AR$2.0838 - AR$21,109,181
Sep-11 2021 AR$2.0828 AR$2.0549 AR$2.1231 AR$2.0572 - AR$20,442,774
Sep-10 2021 AR$2.0561 AR$2.0272 AR$2.2042 AR$2.1623 - AR$20,180,787
Sep-09 2021 AR$2.1628 AR$2.1388 AR$2.2224 AR$2.1576 - AR$21,227,822

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.