Market Cap CA$3.20T 0.16%
Volume 24h CA$208.31B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-23 2021 CA$0.00316201 CA$0.00305228 CA$0.00316201 CA$0.00308884 - CA$31,035
Sep-22 2021 CA$0.00308795 CA$0.00281323 CA$0.00310552 CA$0.0028275 - CA$30,308
Sep-21 2021 CA$0.00281666 CA$0.00275079 CA$0.00310236 CA$0.0030021 - CA$27,645
Sep-20 2021 CA$0.00300548 CA$0.00298669 CA$0.00335509 CA$0.00334556 - CA$29,499
Sep-19 2021 CA$0.0033464 CA$0.00331143 CA$0.00343819 CA$0.00343366 - CA$32,845
Sep-18 2021 CA$0.0034312 CA$0.0033617 CA$0.00350457 CA$0.00338171 - CA$33,677
Sep-17 2021 CA$0.00337868 CA$0.00334572 CA$0.00350917 CA$0.00348911 - CA$33,161
Sep-16 2021 CA$0.00348815 CA$0.0034227 CA$0.00356586 CA$0.0035254 - CA$34,236
Sep-15 2021 CA$0.00351696 CA$0.00334786 CA$0.00352661 CA$0.00339164 - CA$34,519
Sep-14 2021 CA$0.00338898 CA$0.00323451 CA$0.00339435 CA$0.0032442 - CA$33,263
Sep-13 2021 CA$0.00324479 CA$0.00311336 CA$0.00336099 CA$0.00334656 - CA$31,847
Sep-12 2021 CA$0.00334859 CA$0.00321211 CA$0.0033753 CA$0.00324443 - CA$32,866
Sep-11 2021 CA$0.00324287 CA$0.00319947 CA$0.00330565 CA$0.00320304 - CA$31,829
Sep-10 2021 CA$0.00320132 CA$0.0031563 CA$0.00343193 CA$0.00336672 - CA$31,421
Sep-09 2021 CA$0.00336741 CA$0.00333011 CA$0.00346031 CA$0.0033594 - CA$33,051

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.