Cap Mercado CA$3.19T
2.45%
Volumen 24h CA$192.93B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-23 2021 | CA$0.00316116 | CA$0.00305145 | CA$0.00316116 | CA$0.00308801 | - | CA$31,026 |
Sep-22 2021 | CA$0.00308712 | CA$0.00281247 | CA$0.00310467 | CA$0.00282673 | - | CA$30,300 |
Sep-21 2021 | CA$0.0028159 | CA$0.00275004 | CA$0.00310152 | CA$0.00300128 | - | CA$27,638 |
Sep-20 2021 | CA$0.00300467 | CA$0.00298588 | CA$0.00335418 | CA$0.00334465 | - | CA$29,491 |
Sep-19 2021 | CA$0.00334549 | CA$0.00331054 | CA$0.00343726 | CA$0.00343273 | - | CA$32,836 |
Sep-18 2021 | CA$0.00343027 | CA$0.00336079 | CA$0.00350362 | CA$0.00338079 | - | CA$33,668 |
Sep-17 2021 | CA$0.00337777 | CA$0.00334482 | CA$0.00350822 | CA$0.00348816 | - | CA$33,153 |
Sep-16 2021 | CA$0.0034872 | CA$0.00342178 | CA$0.00356489 | CA$0.00352444 | - | CA$34,227 |
Sep-15 2021 | CA$0.00351601 | CA$0.00334696 | CA$0.00352566 | CA$0.00339072 | - | CA$34,509 |
Sep-14 2021 | CA$0.00338806 | CA$0.00323364 | CA$0.00339343 | CA$0.00324332 | - | CA$33,254 |
Sep-13 2021 | CA$0.00324391 | CA$0.00311252 | CA$0.00336008 | CA$0.00334566 | - | CA$31,839 |
Sep-12 2021 | CA$0.00334768 | CA$0.00321124 | CA$0.00337439 | CA$0.00324355 | - | CA$32,857 |
Sep-11 2021 | CA$0.003242 | CA$0.00319861 | CA$0.00330476 | CA$0.00320217 | - | CA$31,820 |
Sep-10 2021 | CA$0.00320045 | CA$0.00315545 | CA$0.003431 | CA$0.00336581 | - | CA$31,412 |
Sep-09 2021 | CA$0.0033665 | CA$0.00332921 | CA$0.00345938 | CA$0.00335849 | - | CA$33,042 |
Análisis de precios históricos y de mercado de Intelligent Trading Tech (ITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1425 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.