Cap Mercado €2.16T
2.02%
Volumen 24h €122.07B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-23 2021 | €0.00215202 | €0.00207733 | €0.00215202 | €0.00210222 | - | €21,122 |
Sep-22 2021 | €0.00210162 | €0.00191464 | €0.00211357 | €0.00192436 | - | €20,627 |
Sep-21 2021 | €0.00191698 | €0.00187215 | €0.00211142 | €0.00204318 | - | €18,815 |
Sep-20 2021 | €0.00204549 | €0.0020327 | €0.00228343 | €0.00227694 | - | €20,076 |
Sep-19 2021 | €0.00227751 | €0.00225372 | €0.00233998 | €0.0023369 | - | €22,354 |
Sep-18 2021 | €0.00233523 | €0.00228793 | €0.00238516 | €0.00230154 | - | €22,920 |
Sep-17 2021 | €0.00229948 | €0.00227705 | €0.00238829 | €0.00237464 | - | €22,569 |
Sep-16 2021 | €0.00237398 | €0.00232944 | €0.00242687 | €0.00239933 | - | €23,300 |
Sep-15 2021 | €0.0023936 | €0.00227851 | €0.00240016 | €0.0023083 | - | €23,493 |
Sep-14 2021 | €0.00230649 | €0.00220136 | €0.00231015 | €0.00220796 | - | €22,638 |
Sep-13 2021 | €0.00220836 | €0.00211891 | €0.00228744 | €0.00227762 | - | €21,675 |
Sep-12 2021 | €0.002279 | €0.00218611 | €0.00229718 | €0.00220811 | - | €22,368 |
Sep-11 2021 | €0.00220705 | €0.00217752 | €0.00224978 | €0.00217994 | - | €21,662 |
Sep-10 2021 | €0.00217877 | €0.00214814 | €0.00233572 | €0.00229134 | - | €21,384 |
Sep-09 2021 | €0.00229181 | €0.00226643 | €0.00235504 | €0.00228636 | - | €22,494 |
Análisis de precios históricos y de mercado de Intelligent Trading Tech (ITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1425 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.