Cap Mercado R$11.86T
2.27%
Volumen 24h R$723.99B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-23 2021 | R$0.011819 | R$0.011409 | R$0.011819 | R$0.011546 | - | R$116,009 |
Sep-22 2021 | R$0.011542 | R$0.010515 | R$0.011608 | R$0.010569 | - | R$113,292 |
Sep-21 2021 | R$0.010528 | R$0.010282 | R$0.011596 | R$0.011221 | - | R$103,339 |
Sep-20 2021 | R$0.011234 | R$0.011164 | R$0.012541 | R$0.012505 | - | R$110,266 |
Sep-19 2021 | R$0.012508 | R$0.012378 | R$0.012852 | R$0.012835 | - | R$122,774 |
Sep-18 2021 | R$0.012825 | R$0.012566 | R$0.0131 | R$0.01264 | - | R$125,885 |
Sep-17 2021 | R$0.012629 | R$0.012506 | R$0.013117 | R$0.013042 | - | R$123,958 |
Sep-16 2021 | R$0.013038 | R$0.012794 | R$0.013329 | R$0.013178 | - | R$127,975 |
Sep-15 2021 | R$0.013146 | R$0.012514 | R$0.013182 | R$0.012678 | - | R$129,032 |
Sep-14 2021 | R$0.012668 | R$0.01209 | R$0.012688 | R$0.012126 | - | R$124,336 |
Sep-13 2021 | R$0.012129 | R$0.011637 | R$0.012563 | R$0.012509 | - | R$119,046 |
Sep-12 2021 | R$0.012517 | R$0.012006 | R$0.012616 | R$0.012127 | - | R$122,854 |
Sep-11 2021 | R$0.012121 | R$0.011959 | R$0.012356 | R$0.011973 | - | R$118,976 |
Sep-10 2021 | R$0.011966 | R$0.011798 | R$0.012828 | R$0.012584 | - | R$117,451 |
Sep-09 2021 | R$0.012587 | R$0.012448 | R$0.012934 | R$0.012557 | - | R$123,545 |
Análisis de precios históricos y de mercado de Intelligent Trading Tech (ITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1425 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.