Cap Mercado £1.86T
2.56%
Volumen 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-23 2021 | £0.00184118 | £0.00177728 | £0.00184118 | £0.00179857 | - | £18,071 |
Sep-22 2021 | £0.00179806 | £0.00163809 | £0.00180828 | £0.0016464 | - | £17,648 |
Sep-21 2021 | £0.00164009 | £0.00160173 | £0.00180644 | £0.00174806 | - | £16,097 |
Sep-20 2021 | £0.00175003 | £0.00173909 | £0.00195361 | £0.00194805 | - | £17,176 |
Sep-19 2021 | £0.00194854 | £0.00192818 | £0.00200199 | £0.00199935 | - | £19,125 |
Sep-18 2021 | £0.00199792 | £0.00195745 | £0.00204064 | £0.0019691 | - | £19,609 |
Sep-17 2021 | £0.00196734 | £0.00194815 | £0.00204332 | £0.00203164 | - | £19,309 |
Sep-16 2021 | £0.00203108 | £0.00199298 | £0.00207633 | £0.00205277 | - | £19,935 |
Sep-15 2021 | £0.00204786 | £0.0019494 | £0.00205348 | £0.00197489 | - | £20,100 |
Sep-14 2021 | £0.00197334 | £0.0018834 | £0.00197647 | £0.00188904 | - | £19,368 |
Sep-13 2021 | £0.00188938 | £0.00181285 | £0.00195704 | £0.00194864 | - | £18,544 |
Sep-12 2021 | £0.00194982 | £0.00187035 | £0.00196537 | £0.00188917 | - | £19,137 |
Sep-11 2021 | £0.00188826 | £0.00186299 | £0.00192482 | £0.00186507 | - | £18,533 |
Sep-10 2021 | £0.00186407 | £0.00183786 | £0.00199835 | £0.00196037 | - | £18,296 |
Sep-09 2021 | £0.00196078 | £0.00193906 | £0.00201487 | £0.00195612 | - | £19,245 |
Análisis de precios históricos y de mercado de Intelligent Trading Tech (ITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1425 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.