Cap Mercado NZ$3.90T
2.58%
Volumen 24h NZ$235.52B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-23 2021 | NZ$0.0038666 | NZ$0.00373241 | NZ$0.0038666 | NZ$0.00377712 | - | NZ$37,950 |
Sep-22 2021 | NZ$0.00377604 | NZ$0.00344009 | NZ$0.00379751 | NZ$0.00345754 | - | NZ$37,061 |
Sep-21 2021 | NZ$0.00344429 | NZ$0.00336374 | NZ$0.00379365 | NZ$0.00367105 | - | NZ$33,805 |
Sep-20 2021 | NZ$0.00367519 | NZ$0.00365221 | NZ$0.0041027 | NZ$0.00409104 | - | NZ$36,072 |
Sep-19 2021 | NZ$0.00409207 | NZ$0.00404931 | NZ$0.00420431 | NZ$0.00419877 | - | NZ$40,163 |
Sep-18 2021 | NZ$0.00419577 | NZ$0.00411078 | NZ$0.00428549 | NZ$0.00413525 | - | NZ$41,181 |
Sep-17 2021 | NZ$0.00413155 | NZ$0.00409124 | NZ$0.00429111 | NZ$0.00426658 | - | NZ$40,551 |
Sep-16 2021 | NZ$0.00426541 | NZ$0.00418538 | NZ$0.00436043 | NZ$0.00431095 | - | NZ$41,865 |
Sep-15 2021 | NZ$0.00430064 | NZ$0.00409386 | NZ$0.00431244 | NZ$0.00414739 | - | NZ$42,210 |
Sep-14 2021 | NZ$0.00414413 | NZ$0.00395525 | NZ$0.00415071 | NZ$0.0039671 | - | NZ$40,674 |
Sep-13 2021 | NZ$0.00396782 | NZ$0.00380711 | NZ$0.00410991 | NZ$0.00409227 | - | NZ$38,944 |
Sep-12 2021 | NZ$0.00409474 | NZ$0.00392785 | NZ$0.00412742 | NZ$0.00396738 | - | NZ$40,190 |
Sep-11 2021 | NZ$0.00396548 | NZ$0.0039124 | NZ$0.00404224 | NZ$0.00391677 | - | NZ$38,921 |
Sep-10 2021 | NZ$0.00391466 | NZ$0.00385962 | NZ$0.00419666 | NZ$0.00411692 | - | NZ$38,422 |
Sep-09 2021 | NZ$0.00411777 | NZ$0.00407215 | NZ$0.00423137 | NZ$0.00410797 | - | NZ$40,415 |
Análisis de precios históricos y de mercado de Intelligent Trading Tech (ITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1425 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.