Cap Mercado MX$39.66T
2.77%
Volumen 24h MX$2.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-23 2021 | MX$0.039218 | MX$0.037857 | MX$0.039218 | MX$0.03831 | - | MX$384,926 |
Sep-22 2021 | MX$0.038299 | MX$0.034892 | MX$0.038517 | MX$0.035069 | - | MX$375,910 |
Sep-21 2021 | MX$0.034935 | MX$0.034118 | MX$0.038478 | MX$0.037235 | - | MX$342,884 |
Sep-20 2021 | MX$0.037277 | MX$0.037043 | MX$0.041613 | MX$0.041495 | - | MX$365,870 |
Sep-19 2021 | MX$0.041505 | MX$0.041071 | MX$0.042643 | MX$0.042587 | - | MX$407,371 |
Sep-18 2021 | MX$0.042557 | MX$0.041695 | MX$0.043467 | MX$0.041943 | - | MX$417,695 |
Sep-17 2021 | MX$0.041905 | MX$0.041497 | MX$0.043524 | MX$0.043275 | - | MX$411,302 |
Sep-16 2021 | MX$0.043263 | MX$0.042451 | MX$0.044227 | MX$0.043725 | - | MX$424,628 |
Sep-15 2021 | MX$0.04362 | MX$0.041523 | MX$0.04374 | MX$0.042066 | - | MX$428,135 |
Sep-14 2021 | MX$0.042033 | MX$0.040117 | MX$0.0421 | MX$0.040237 | - | MX$412,555 |
Sep-13 2021 | MX$0.040245 | MX$0.038615 | MX$0.041686 | MX$0.041507 | - | MX$395,002 |
Sep-12 2021 | MX$0.041532 | MX$0.039839 | MX$0.041863 | MX$0.04024 | - | MX$407,638 |
Sep-11 2021 | MX$0.040221 | MX$0.039683 | MX$0.041 | MX$0.039727 | - | MX$394,770 |
Sep-10 2021 | MX$0.039706 | MX$0.039147 | MX$0.042566 | MX$0.041757 | - | MX$389,710 |
Sep-09 2021 | MX$0.041766 | MX$0.041303 | MX$0.042918 | MX$0.041666 | - | MX$409,930 |
Análisis de precios históricos y de mercado de Intelligent Trading Tech (ITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1425 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.