Cap Mercado HK$18.18T
2.42%
Volumen 24h HK$1.11T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-23 2021 | HK$0.018074 | HK$0.017447 | HK$0.018074 | HK$0.017656 | - | HK$177,398 |
Sep-22 2021 | HK$0.01765 | HK$0.01608 | HK$0.017751 | HK$0.016162 | - | HK$173,243 |
Sep-21 2021 | HK$0.0161 | HK$0.015723 | HK$0.017733 | HK$0.01716 | - | HK$158,022 |
Sep-20 2021 | HK$0.017179 | HK$0.017072 | HK$0.019177 | HK$0.019123 | - | HK$168,616 |
Sep-19 2021 | HK$0.019128 | HK$0.018928 | HK$0.019652 | HK$0.019627 | - | HK$187,742 |
Sep-18 2021 | HK$0.019613 | HK$0.019215 | HK$0.020032 | HK$0.01933 | - | HK$192,500 |
Sep-17 2021 | HK$0.019312 | HK$0.019124 | HK$0.020058 | HK$0.019944 | - | HK$189,553 |
Sep-16 2021 | HK$0.019938 | HK$0.019564 | HK$0.020382 | HK$0.020151 | - | HK$195,695 |
Sep-15 2021 | HK$0.020103 | HK$0.019136 | HK$0.020158 | HK$0.019386 | - | HK$197,311 |
Sep-14 2021 | HK$0.019371 | HK$0.018488 | HK$0.019402 | HK$0.018544 | - | HK$190,131 |
Sep-13 2021 | HK$0.018547 | HK$0.017796 | HK$0.019211 | HK$0.019129 | - | HK$182,042 |
Sep-12 2021 | HK$0.01914 | HK$0.01836 | HK$0.019293 | HK$0.018545 | - | HK$187,865 |
Sep-11 2021 | HK$0.018536 | HK$0.018288 | HK$0.018895 | HK$0.018308 | - | HK$181,934 |
Sep-10 2021 | HK$0.018298 | HK$0.018041 | HK$0.019617 | HK$0.019244 | - | HK$179,603 |
Sep-09 2021 | HK$0.019248 | HK$0.019035 | HK$0.019779 | HK$0.019202 | - | HK$188,921 |
Análisis de precios históricos y de mercado de Intelligent Trading Tech (ITT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1425 días, desde el día 08-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.