Market Cap MX$39.66T 2.84%
Volume 24h MX$2.57T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-23 2021 MX$0.039258 MX$0.037896 MX$0.039258 MX$0.03835 - MX$385,323
Sep-22 2021 MX$0.038339 MX$0.034928 MX$0.038557 MX$0.035105 - MX$376,298
Sep-21 2021 MX$0.034971 MX$0.034153 MX$0.038518 MX$0.037273 - MX$343,238
Sep-20 2021 MX$0.037315 MX$0.037082 MX$0.041656 MX$0.041537 - MX$366,248
Sep-19 2021 MX$0.041548 MX$0.041114 MX$0.042687 MX$0.042631 - MX$407,791
Sep-18 2021 MX$0.042601 MX$0.041738 MX$0.043512 MX$0.041986 - MX$418,126
Sep-17 2021 MX$0.041949 MX$0.041539 MX$0.043569 MX$0.04332 - MX$411,726
Sep-16 2021 MX$0.043308 MX$0.042495 MX$0.044273 MX$0.04377 - MX$425,065
Sep-15 2021 MX$0.043665 MX$0.041566 MX$0.043785 MX$0.042109 - MX$428,577
Sep-14 2021 MX$0.042076 MX$0.040159 MX$0.042143 MX$0.040279 - MX$412,980
Sep-13 2021 MX$0.040286 MX$0.038654 MX$0.041729 MX$0.04155 - MX$395,410
Sep-12 2021 MX$0.041575 MX$0.03988 MX$0.041907 MX$0.040282 - MX$408,059
Sep-11 2021 MX$0.040262 MX$0.039724 MX$0.041042 MX$0.039768 - MX$395,177
Sep-10 2021 MX$0.039746 MX$0.039188 MX$0.04261 MX$0.0418 - MX$390,112
Sep-09 2021 MX$0.041809 MX$0.041346 MX$0.042962 MX$0.041709 - MX$410,352

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.