Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-23 2021 CHF0.0021051 CHF0.00203204 CHF0.0021051 CHF0.00205639 - CHF20,661
Sep-22 2021 CHF0.0020558 CHF0.0018729 CHF0.00206749 CHF0.0018824 - CHF20,177
Sep-21 2021 CHF0.00187518 CHF0.00183133 CHF0.00206538 CHF0.00199864 - CHF18,405
Sep-20 2021 CHF0.00200089 CHF0.00198838 CHF0.00223364 CHF0.0022273 - CHF19,639
Sep-19 2021 CHF0.00222785 CHF0.00220458 CHF0.00228896 CHF0.00228595 - CHF21,866
Sep-18 2021 CHF0.00228431 CHF0.00223804 CHF0.00233316 CHF0.00225136 - CHF22,420
Sep-17 2021 CHF0.00224935 CHF0.0022274 CHF0.00233622 CHF0.00232286 - CHF22,077
Sep-16 2021 CHF0.00232223 CHF0.00227866 CHF0.00237396 CHF0.00234702 - CHF22,792
Sep-15 2021 CHF0.00234141 CHF0.00222883 CHF0.00234783 CHF0.00225797 - CHF22,981
Sep-14 2021 CHF0.0022562 CHF0.00215337 CHF0.00225978 CHF0.00215982 - CHF22,144
Sep-13 2021 CHF0.00216021 CHF0.00207271 CHF0.00223757 CHF0.00222796 - CHF21,202
Sep-12 2021 CHF0.00222931 CHF0.00213845 CHF0.0022471 CHF0.00215997 - CHF21,881
Sep-11 2021 CHF0.00215893 CHF0.00213004 CHF0.00220073 CHF0.00213242 - CHF21,190
Sep-10 2021 CHF0.00213127 CHF0.0021013 CHF0.0022848 CHF0.00224138 - CHF20,918
Sep-09 2021 CHF0.00224185 CHF0.00221701 CHF0.00230369 CHF0.00223651 - CHF22,004

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.