Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-23 2021 AU$0.00352179 AU$0.00339956 AU$0.00352179 AU$0.00344029 - AU$34,566
Sep-22 2021 AU$0.0034393 AU$0.00313332 AU$0.00345886 AU$0.00314921 - AU$33,756
Sep-21 2021 AU$0.00313714 AU$0.00306377 AU$0.00345534 AU$0.00334367 - AU$30,791
Sep-20 2021 AU$0.00334744 AU$0.00332651 AU$0.00373683 AU$0.00372621 - AU$32,855
Sep-19 2021 AU$0.00372715 AU$0.00368821 AU$0.00382938 AU$0.00382434 - AU$36,582
Sep-18 2021 AU$0.0038216 AU$0.00374419 AU$0.00390332 AU$0.00376648 - AU$37,509
Sep-17 2021 AU$0.00376311 AU$0.0037264 AU$0.00390844 AU$0.0038861 - AU$36,935
Sep-16 2021 AU$0.00388503 AU$0.00381214 AU$0.00397158 AU$0.00392651 - AU$38,131
Sep-15 2021 AU$0.00391712 AU$0.00372878 AU$0.00392787 AU$0.00377754 - AU$38,446
Sep-14 2021 AU$0.00377457 AU$0.00360254 AU$0.00378056 AU$0.00361333 - AU$37,047
Sep-13 2021 AU$0.00361398 AU$0.0034676 AU$0.0037434 AU$0.00372733 - AU$35,471
Sep-12 2021 AU$0.00372959 AU$0.00357758 AU$0.00375935 AU$0.00361358 - AU$36,606
Sep-11 2021 AU$0.00361185 AU$0.00356351 AU$0.00368177 AU$0.00356748 - AU$35,450
Sep-10 2021 AU$0.00356556 AU$0.00351543 AU$0.00382241 AU$0.00374978 - AU$34,996
Sep-09 2021 AU$0.00375056 AU$0.00370901 AU$0.00385403 AU$0.00374163 - AU$36,811

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.