Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-23 2021 Tk0.253877 Tk0.245067 Tk0.253877 Tk0.248002 - Tk2,491,786
Sep-22 2021 Tk0.247931 Tk0.225873 Tk0.249341 Tk0.227019 - Tk2,433,425
Sep-21 2021 Tk0.226149 Tk0.22086 Tk0.249087 Tk0.241038 - Tk2,219,633
Sep-20 2021 Tk0.241309 Tk0.239801 Tk0.26938 Tk0.268614 - Tk2,368,433
Sep-19 2021 Tk0.268681 Tk0.265874 Tk0.276051 Tk0.275688 - Tk2,637,086
Sep-18 2021 Tk0.275491 Tk0.26991 Tk0.281381 Tk0.271517 - Tk2,703,917
Sep-17 2021 Tk0.271274 Tk0.268627 Tk0.281751 Tk0.28014 - Tk2,662,531
Sep-16 2021 Tk0.280063 Tk0.274808 Tk0.286302 Tk0.283053 - Tk2,748,793
Sep-15 2021 Tk0.282376 Tk0.268799 Tk0.283151 Tk0.272314 - Tk2,771,500
Sep-14 2021 Tk0.2721 Tk0.259698 Tk0.272532 Tk0.260476 - Tk2,670,642
Sep-13 2021 Tk0.260523 Tk0.249971 Tk0.269853 Tk0.268695 - Tk2,557,016
Sep-12 2021 Tk0.268857 Tk0.257899 Tk0.271002 Tk0.260495 - Tk2,638,816
Sep-11 2021 Tk0.26037 Tk0.256885 Tk0.26541 Tk0.257172 - Tk2,555,509
Sep-10 2021 Tk0.257033 Tk0.253419 Tk0.275549 Tk0.270313 - Tk2,522,759
Sep-09 2021 Tk0.270369 Tk0.267374 Tk0.277828 Tk0.269726 - Tk2,653,647

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.