Market Cap Bs.85.17T 4.2%
Volume 24h Bs.6.19T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-23 2021 Bs.0.084237 Bs.0.081313 Bs.0.084237 Bs.0.082287 - Bs.826,779
Sep-22 2021 Bs.0.082264 Bs.0.074945 Bs.0.082732 Bs.0.075325 - Bs.807,415
Sep-21 2021 Bs.0.075036 Bs.0.073281 Bs.0.082647 Bs.0.079976 - Bs.736,479
Sep-20 2021 Bs.0.080067 Bs.0.079566 Bs.0.08938 Bs.0.089126 - Bs.785,851
Sep-19 2021 Bs.0.089149 Bs.0.088217 Bs.0.091594 Bs.0.091473 - Bs.874,990
Sep-18 2021 Bs.0.091408 Bs.0.089556 Bs.0.093363 Bs.0.090089 - Bs.897,165
Sep-17 2021 Bs.0.090009 Bs.0.089131 Bs.0.093485 Bs.0.092951 - Bs.883,433
Sep-16 2021 Bs.0.092925 Bs.0.091182 Bs.0.094995 Bs.0.093917 - Bs.912,055
Sep-15 2021 Bs.0.093693 Bs.0.089188 Bs.0.09395 Bs.0.090354 - Bs.919,589
Sep-14 2021 Bs.0.090283 Bs.0.086168 Bs.0.090426 Bs.0.086426 - Bs.886,124
Sep-13 2021 Bs.0.086442 Bs.0.082941 Bs.0.089537 Bs.0.089153 - Bs.848,423
Sep-12 2021 Bs.0.089207 Bs.0.085571 Bs.0.089919 Bs.0.086432 - Bs.875,564
Sep-11 2021 Bs.0.086391 Bs.0.085235 Bs.0.088063 Bs.0.08533 - Bs.847,923
Sep-10 2021 Bs.0.085284 Bs.0.084085 Bs.0.091427 Bs.0.08969 - Bs.837,056
Sep-09 2021 Bs.0.089709 Bs.0.088715 Bs.0.092184 Bs.0.089495 - Bs.880,485

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.