Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-23 2021 R0.042866 R0.041378 R0.042866 R0.041874 - R420,729
Sep-22 2021 R0.041862 R0.038138 R0.0421 R0.038331 - R410,875
Sep-21 2021 R0.038184 R0.037291 R0.042057 R0.040698 - R374,777
Sep-20 2021 R0.040744 R0.040489 R0.045483 R0.045354 - R399,902
Sep-19 2021 R0.045366 R0.044892 R0.04661 R0.046548 - R445,263
Sep-18 2021 R0.046515 R0.045573 R0.04751 R0.045844 - R456,547
Sep-17 2021 R0.045803 R0.045356 R0.047572 R0.0473 - R449,559
Sep-16 2021 R0.047287 R0.0464 R0.048341 R0.047792 - R464,124
Sep-15 2021 R0.047678 R0.045385 R0.047809 R0.045979 - R467,958
Sep-14 2021 R0.045943 R0.043849 R0.046016 R0.04398 - R450,928
Sep-13 2021 R0.043988 R0.042206 R0.045563 R0.045368 - R431,743
Sep-12 2021 R0.045395 R0.043545 R0.045757 R0.043983 - R445,555
Sep-11 2021 R0.043962 R0.043374 R0.044813 R0.043422 - R431,489
Sep-10 2021 R0.043399 R0.042789 R0.046525 R0.045641 - R425,959
Sep-09 2021 R0.04565 R0.045145 R0.04691 R0.045542 - R448,059

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1425 days, from day 06-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.