Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-23 2021 CL$2.1947 CL$2.1185 CL$2.1947 CL$2.1439 - CL$21,541,353
Sep-22 2021 CL$2.1433 CL$1.9526 CL$2.1555 CL$1.9625 - CL$21,036,830
Sep-21 2021 CL$1.9550 CL$1.9093 CL$2.1533 CL$2.0837 - CL$19,188,610
Sep-20 2021 CL$2.0861 CL$2.0730 CL$2.3287 CL$2.3221 - CL$20,474,972
Sep-19 2021 CL$2.3227 CL$2.2984 CL$2.3864 CL$2.3833 - CL$22,797,467
Sep-18 2021 CL$2.3816 CL$2.3333 CL$2.4325 CL$2.3472 - CL$23,375,213
Sep-17 2021 CL$2.3451 CL$2.3222 CL$2.4357 CL$2.4217 - CL$23,017,431
Sep-16 2021 CL$2.4211 CL$2.3757 CL$2.4750 CL$2.4469 - CL$23,763,167
Sep-15 2021 CL$2.4411 CL$2.3237 CL$2.4478 CL$2.3541 - CL$23,959,470
Sep-14 2021 CL$2.3522 CL$2.2450 CL$2.3560 CL$2.2518 - CL$23,087,550
Sep-13 2021 CL$2.2522 CL$2.1609 CL$2.3328 CL$2.3228 - CL$22,105,260
Sep-12 2021 CL$2.3242 CL$2.2295 CL$2.3428 CL$2.2519 - CL$22,812,416
Sep-11 2021 CL$2.2508 CL$2.2207 CL$2.2944 CL$2.2232 - CL$22,092,239
Sep-10 2021 CL$2.2220 CL$2.1907 CL$2.3821 CL$2.3368 - CL$21,809,113
Sep-09 2021 CL$2.3373 CL$2.3114 CL$2.4018 CL$2.3317 - CL$22,940,630

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.