Market Cap ¥357.29T 3.54%
Volume 24h ¥25.24T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Intelligent Trading Tech ITT

Intelligent Trading Tech (ITT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Sep-23 2021 ¥0.353953 ¥0.341669 ¥0.353953 ¥0.345762 - ¥3,474,019
Sep-22 2021 ¥0.345663 ¥0.31491 ¥0.347629 ¥0.316508 - ¥3,392,654
Sep-21 2021 ¥0.315294 ¥0.307921 ¥0.347275 ¥0.336052 - ¥3,094,588
Sep-20 2021 ¥0.336431 ¥0.334327 ¥0.375566 ¥0.374499 - ¥3,302,042
Sep-19 2021 ¥0.374593 ¥0.370679 ¥0.384868 ¥0.384361 - ¥3,676,596
Sep-18 2021 ¥0.384086 ¥0.376306 ¥0.392299 ¥0.378546 - ¥3,769,770
Sep-17 2021 ¥0.378207 ¥0.374517 ¥0.392814 ¥0.390568 - ¥3,712,070
Sep-16 2021 ¥0.39046 ¥0.383135 ¥0.399159 ¥0.39463 - ¥3,832,336
Sep-15 2021 ¥0.393686 ¥0.374757 ¥0.394766 ¥0.379657 - ¥3,863,994
Sep-14 2021 ¥0.379359 ¥0.362069 ¥0.379961 ¥0.363153 - ¥3,723,378
Sep-13 2021 ¥0.363219 ¥0.348507 ¥0.376226 ¥0.374611 - ¥3,564,962
Sep-12 2021 ¥0.374838 ¥0.359561 ¥0.377829 ¥0.363179 - ¥3,679,006
Sep-11 2021 ¥0.363005 ¥0.358146 ¥0.370032 ¥0.358546 - ¥3,562,862
Sep-10 2021 ¥0.358353 ¥0.353314 ¥0.384167 ¥0.376868 - ¥3,517,202
Sep-09 2021 ¥0.376946 ¥0.37277 ¥0.387345 ¥0.376049 - ¥3,699,684

Historical and market price analysis of Intelligent Trading Tech (ITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1425 days, from day 06-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.06336 JPY.