Market Cap zł9.93T 1.81%
Volume 24h zł449.34B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.7097 zł2.6165 zł2.7561 zł2.6563 zł91,629 zł10,779,669
May-02 2024 zł2.6468 zł2.4984 zł2.7585 zł2.4984 zł105,467 zł10,529,240
May-01 2024 zł2.5209 zł2.4339 zł2.7532 zł2.6177 zł96,262 zł10,028,330
Apr-30 2024 zł2.6746 zł2.4304 zł2.7031 zł2.7031 zł125,033 zł10,639,885
Apr-29 2024 zł2.7017 zł2.6207 zł2.7939 zł2.7143 zł95,012 zł10,747,490
Apr-28 2024 zł2.7132 zł2.3111 zł3.1878 zł2.3139 zł199,935 zł10,793,410
Apr-27 2024 zł2.3134 zł2.3019 zł2.5287 zł2.5287 zł83,107 zł9,203,050
Apr-26 2024 zł2.5308 zł2.4265 zł2.6135 zł2.4294 zł89,490 zł10,067,989
Apr-25 2024 zł2.3974 zł2.3310 zł2.4444 zł2.4399 zł111,689 zł9,537,044
Apr-24 2024 zł2.4387 zł2.4190 zł2.5253 zł2.5253 zł125,100 zł9,701,522
Apr-23 2024 zł2.5455 zł2.5120 zł2.6877 zł2.5346 zł125,772 zł10,126,359
Apr-22 2024 zł2.5628 zł2.5233 zł2.6384 zł2.6378 zł93,250 zł10,195,275
Apr-21 2024 zł2.6076 zł2.4915 zł2.6236 zł2.5298 zł114,390 zł10,373,514
Apr-20 2024 zł2.5304 zł2.5045 zł2.5861 zł2.5045 zł110,748 zł10,066,400
Apr-19 2024 zł2.5115 zł2.4340 zł2.6983 zł2.5929 zł115,583 zł9,990,971

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.