Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$5.265 HK$5.084 HK$5.355 HK$5.161 HK$178,057 HK$20,947,509
May-02 2024 HK$5.143 HK$4.8550 HK$5.360 HK$4.8550 HK$204,949 HK$20,460,864
May-01 2024 HK$4.8987 HK$4.7298 HK$5.350 HK$5.086 HK$187,061 HK$19,487,473
Apr-30 2024 HK$5.197 HK$4.7228 HK$5.252 HK$5.252 HK$242,969 HK$20,675,874
Apr-29 2024 HK$5.250 HK$5.092 HK$5.429 HK$5.274 HK$184,631 HK$20,884,976
Apr-28 2024 HK$5.272 HK$4.4911 HK$6.194 HK$4.4964 HK$388,521 HK$20,974,209
Apr-27 2024 HK$4.4956 HK$4.4732 HK$4.9139 HK$4.9139 HK$161,497 HK$17,883,755
Apr-26 2024 HK$4.9181 HK$4.7153 HK$5.078 HK$4.7209 HK$173,901 HK$19,564,542
Apr-25 2024 HK$4.6587 HK$4.5298 HK$4.7502 HK$4.7414 HK$217,038 HK$18,532,786
Apr-24 2024 HK$4.7391 HK$4.7008 HK$4.9073 HK$4.9072 HK$243,101 HK$18,852,408
Apr-23 2024 HK$4.9466 HK$4.8814 HK$5.222 HK$4.9254 HK$244,405 HK$19,677,968
Apr-22 2024 HK$4.9803 HK$4.9034 HK$5.127 HK$5.125 HK$181,207 HK$19,811,889
Apr-21 2024 HK$5.067 HK$4.8416 HK$5.098 HK$4.9160 HK$222,288 HK$20,158,250
Apr-20 2024 HK$4.9173 HK$4.8669 HK$5.025 HK$4.8669 HK$215,211 HK$19,561,453
Apr-19 2024 HK$4.8805 HK$4.7298 HK$5.243 HK$5.038 HK$224,605 HK$19,414,875

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.