Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM3.1949 RM3.0850 RM3.2496 RM3.1318 RM108,034 RM12,709,598
May-02 2024 RM3.1207 RM2.9457 RM3.2524 RM2.9457 RM124,350 RM12,414,333
May-01 2024 RM2.9722 RM2.8697 RM3.2461 RM3.0863 RM113,497 RM11,823,743
Apr-30 2024 RM3.1535 RM2.8655 RM3.1870 RM3.1870 RM147,418 RM12,544,787
Apr-29 2024 RM3.1853 RM3.0899 RM3.2941 RM3.2002 RM112,022 RM12,671,657
Apr-28 2024 RM3.1990 RM2.7249 RM3.7586 RM2.7281 RM235,730 RM12,725,798
Apr-27 2024 RM2.7276 RM2.7140 RM2.9814 RM2.9814 RM97,986 RM10,850,709
Apr-26 2024 RM2.9840 RM2.8609 RM3.0814 RM2.8643 RM105,512 RM11,870,503
Apr-25 2024 RM2.8266 RM2.7484 RM2.8821 RM2.8767 RM131,685 RM11,244,500
Apr-24 2024 RM2.8753 RM2.8521 RM2.9774 RM2.9774 RM147,498 RM11,438,426
Apr-23 2024 RM3.0013 RM2.9617 RM3.1689 RM2.9884 RM148,289 RM11,939,322
Apr-22 2024 RM3.0217 RM2.9751 RM3.1108 RM3.1101 RM109,945 RM12,020,577
Apr-21 2024 RM3.0745 RM2.9376 RM3.0934 RM2.9827 RM134,870 RM12,230,726
Apr-20 2024 RM2.9835 RM2.9529 RM3.0491 RM2.9529 RM130,576 RM11,868,629
Apr-19 2024 RM2.9611 RM2.8697 RM3.1814 RM3.0571 RM136,276 RM11,779,695

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.