Market Cap R45.54T 0.64%
Volume 24h R2.00T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R13.19 R12.39 R13.61 R12.47 R509,187 R52,507,455
May-03 2024 R12.47 R12.04 R12.68 R12.22 R421,857 R49,629,290
May-02 2024 R12.18 R11.50 R12.70 R11.50 R485,569 R48,476,321
May-01 2024 R11.60 R11.20 R12.67 R12.05 R443,190 R46,170,143
Apr-30 2024 R12.31 R11.18 R12.44 R12.44 R575,648 R48,985,728
Apr-29 2024 R12.43 R12.06 R12.86 R12.49 R437,432 R49,481,136
Apr-28 2024 R12.49 R10.64 R14.67 R10.65 R920,493 R49,692,549
Apr-27 2024 R10.65 R10.59 R11.64 R11.64 R382,622 R42,370,578
Apr-26 2024 R11.65 R11.17 R12.03 R11.18 R412,011 R46,352,736
Apr-25 2024 R11.03 R10.73 R11.25 R11.23 R514,211 R43,908,278
Apr-24 2024 R11.22 R11.13 R11.62 R11.62 R575,959 R44,665,531
Apr-23 2024 R11.71 R11.56 R12.37 R11.66 R579,049 R46,621,467
Apr-22 2024 R11.79 R11.61 R12.14 R12.14 R429,320 R46,938,757
Apr-21 2024 R12.00 R11.47 R12.07 R11.64 R526,650 R47,759,361
Apr-20 2024 R11.65 R11.53 R11.90 R11.53 R509,882 R46,345,418

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.