Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.609942 CHF0.588956 CHF0.62038 CHF0.597908 CHF20,625 CHF2,426,380
May-02 2024 CHF0.595772 CHF0.562373 CHF0.620922 CHF0.562373 CHF23,739 CHF2,370,011
May-01 2024 CHF0.567429 CHF0.547862 CHF0.619729 CHF0.589215 CHF21,668 CHF2,257,262
Apr-30 2024 CHF0.602033 CHF0.547059 CHF0.608442 CHF0.608442 CHF28,143 CHF2,394,916
Apr-29 2024 CHF0.608121 CHF0.5899 CHF0.628882 CHF0.610965 CHF21,386 CHF2,419,137
Apr-28 2024 CHF0.61072 CHF0.520215 CHF0.717553 CHF0.520835 CHF45,003 CHF2,429,473
Apr-27 2024 CHF0.520733 CHF0.518138 CHF0.569187 CHF0.569187 CHF18,706 CHF2,071,501
Apr-26 2024 CHF0.569673 CHF0.546184 CHF0.588274 CHF0.546835 CHF20,143 CHF2,266,189
Apr-25 2024 CHF0.539631 CHF0.524698 CHF0.550223 CHF0.549206 CHF25,140 CHF2,146,679
Apr-24 2024 CHF0.548938 CHF0.544504 CHF0.56843 CHF0.568417 CHF28,159 CHF2,183,702
Apr-23 2024 CHF0.572976 CHF0.565424 CHF0.604982 CHF0.570521 CHF28,310 CHF2,279,327
Apr-22 2024 CHF0.576876 CHF0.567978 CHF0.593889 CHF0.593748 CHF20,989 CHF2,294,840
Apr-21 2024 CHF0.586961 CHF0.560818 CHF0.590563 CHF0.569429 CHF25,748 CHF2,334,959
Apr-20 2024 CHF0.569583 CHF0.563745 CHF0.582108 CHF0.563745 CHF24,928 CHF2,265,831
Apr-19 2024 CHF0.565315 CHF0.547868 CHF0.607372 CHF0.583632 CHF26,016 CHF2,248,853

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.