Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.26.00 Bs.24.41 Bs.26.81 Bs.24.57 Bs.1,003,126 Bs.103,442,444
May-03 2024 Bs.24.57 Bs.23.73 Bs.24.99 Bs.24.09 Bs.831,081 Bs.97,772,308
May-02 2024 Bs.24.00 Bs.22.66 Bs.25.02 Bs.22.66 Bs.956,596 Bs.95,500,898
May-01 2024 Bs.22.86 Bs.22.07 Bs.24.97 Bs.23.74 Bs.873,107 Bs.90,957,607
Apr-30 2024 Bs.24.25 Bs.22.04 Bs.24.51 Bs.24.51 Bs.1,134,057 Bs.96,504,456
Apr-29 2024 Bs.24.50 Bs.23.77 Bs.25.34 Bs.24.61 Bs.861,763 Bs.97,480,437
Apr-28 2024 Bs.24.60 Bs.20.96 Bs.28.91 Bs.20.98 Bs.1,813,420 Bs.97,896,931
Apr-27 2024 Bs.20.98 Bs.20.87 Bs.22.93 Bs.22.93 Bs.753,786 Bs.83,472,265
Apr-26 2024 Bs.22.95 Bs.22.00 Bs.23.70 Bs.22.03 Bs.811,682 Bs.91,317,324
Apr-25 2024 Bs.21.74 Bs.21.14 Bs.22.17 Bs.22.13 Bs.1,013,022 Bs.86,501,613
Apr-24 2024 Bs.22.11 Bs.21.94 Bs.22.90 Bs.22.90 Bs.1,134,670 Bs.87,993,443
Apr-23 2024 Bs.23.08 Bs.22.78 Bs.24.37 Bs.22.98 Bs.1,140,756 Bs.91,846,739
Apr-22 2024 Bs.23.24 Bs.22.88 Bs.23.93 Bs.23.92 Bs.845,783 Bs.92,471,816
Apr-21 2024 Bs.23.65 Bs.22.59 Bs.23.79 Bs.22.94 Bs.1,037,528 Bs.94,088,449
Apr-20 2024 Bs.22.95 Bs.22.71 Bs.23.45 Bs.22.71 Bs.1,004,495 Bs.91,302,907

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.