Market Cap CA$3.37T 0.81%
Volume 24h CA$148.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.97495 CA$0.91552 CA$1.0053 CA$0.921433 CA$37,611 CA$3,878,399
May-03 2024 CA$0.921509 CA$0.889804 CA$0.937278 CA$0.903328 CA$31,160 CA$3,665,807
May-02 2024 CA$0.900101 CA$0.84964 CA$0.938097 CA$0.84964 CA$35,866 CA$3,580,645
May-01 2024 CA$0.85728 CA$0.827718 CA$0.936295 CA$0.890193 CA$32,736 CA$3,410,302
Apr-30 2024 CA$0.909559 CA$0.826505 CA$0.919242 CA$0.919242 CA$42,520 CA$3,618,271
Apr-29 2024 CA$0.918758 CA$0.891229 CA$0.950123 CA$0.923055 CA$32,310 CA$3,654,864
Apr-28 2024 CA$0.922683 CA$0.785949 CA$1.0840 CA$0.786884 CA$67,991 CA$3,670,480
Apr-27 2024 CA$0.78673 CA$0.782811 CA$0.859935 CA$0.859935 CA$28,262 CA$3,129,651
Apr-26 2024 CA$0.86067 CA$0.825182 CA$0.888772 CA$0.826165 CA$30,433 CA$3,423,789
Apr-25 2024 CA$0.815282 CA$0.79272 CA$0.831284 CA$0.829748 CA$37,982 CA$3,243,232
Apr-24 2024 CA$0.829343 CA$0.822645 CA$0.858791 CA$0.858773 CA$42,543 CA$3,299,165
Apr-23 2024 CA$0.86566 CA$0.85425 CA$0.914016 CA$0.861951 CA$42,771 CA$3,443,638
Apr-22 2024 CA$0.871551 CA$0.858109 CA$0.897255 CA$0.897042 CA$31,711 CA$3,467,074
Apr-21 2024 CA$0.886788 CA$0.847291 CA$0.89223 CA$0.860302 CA$38,900 CA$3,527,687
Apr-20 2024 CA$0.860534 CA$0.851714 CA$0.879456 CA$0.851714 CA$37,662 CA$3,423,248

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.