Market Cap Rp39,242.69T 0.34%
Volume 24h Rp1,763.71T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp10,763.49 Rp10,393.16 Rp10,947.68 Rp10,551.12 Rp363,957,322 Rp42,817,669,578
May-02 2024 Rp10,513.43 Rp9,924.04 Rp10,957.24 Rp9,924.04 Rp418,924,285 Rp41,822,945,367
May-01 2024 Rp10,013.27 Rp9,667.98 Rp10,936.20 Rp10,397.71 Rp382,361,990 Rp39,833,290,762
Apr-30 2024 Rp10,623.91 Rp9,653.81 Rp10,737.01 Rp10,737.01 Rp496,640,367 Rp42,262,436,191
Apr-29 2024 Rp10,731.35 Rp10,409.81 Rp11,097.71 Rp10,781.54 Rp377,394,038 Rp42,689,849,709
Apr-28 2024 Rp10,777.21 Rp9,180.10 Rp12,662.46 Rp9,191.03 Rp794,155,589 Rp42,872,246,049
Apr-27 2024 Rp9,189.23 Rp9,143.45 Rp10,044.29 Rp10,044.29 Rp330,107,238 Rp36,555,216,200
Apr-26 2024 Rp10,052.87 Rp9,638.36 Rp10,381.11 Rp9,649.84 Rp355,462,120 Rp39,990,822,313
Apr-25 2024 Rp9,522.73 Rp9,259.20 Rp9,709.63 Rp9,691.69 Rp443,635,373 Rp37,881,866,379
Apr-24 2024 Rp9,686.96 Rp9,608.72 Rp10,030.92 Rp10,030.71 Rp496,908,685 Rp38,535,186,895
Apr-23 2024 Rp10,111.16 Rp9,977.88 Rp10,675.96 Rp10,067.84 Rp499,574,177 Rp40,222,670,455
Apr-22 2024 Rp10,179.97 Rp10,022.96 Rp10,480.20 Rp10,477.71 Rp370,395,706 Rp40,496,412,008
Apr-21 2024 Rp10,357.94 Rp9,896.60 Rp10,421.50 Rp10,048.57 Rp454,367,383 Rp41,204,388,153
Apr-20 2024 Rp10,051.29 Rp9,948.26 Rp10,272.30 Rp9,948.26 Rp439,900,992 Rp39,984,508,903
Apr-19 2024 Rp9,975.97 Rp9,668.08 Rp10,718.13 Rp10,299.19 Rp459,102,544 Rp39,684,897,143

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.