Market Cap NZ$4.12T 2.47%
Volume 24h NZ$187.59B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.1214 NZ$1.0828 NZ$1.1406 NZ$1.0993 NZ$37,920 NZ$4,461,122
May-02 2024 NZ$1.0953 NZ$1.0339 NZ$1.1416 NZ$1.0339 NZ$43,647 NZ$4,357,483
May-01 2024 NZ$1.0432 NZ$1.0072 NZ$1.1394 NZ$1.0833 NZ$39,838 NZ$4,150,184
Apr-30 2024 NZ$1.1068 NZ$1.0058 NZ$1.1186 NZ$1.1186 NZ$51,744 NZ$4,403,273
Apr-29 2024 NZ$1.1180 NZ$1.0845 NZ$1.1562 NZ$1.1233 NZ$39,320 NZ$4,447,805
Apr-28 2024 NZ$1.1228 NZ$0.956464 NZ$1.3192 NZ$0.957603 NZ$82,742 NZ$4,466,809
Apr-27 2024 NZ$0.957415 NZ$0.952645 NZ$1.0465 NZ$1.0465 NZ$34,393 NZ$3,808,645
Apr-26 2024 NZ$1.0473 NZ$1.0042 NZ$1.0815 NZ$1.0054 NZ$37,035 NZ$4,166,597
Apr-25 2024 NZ$0.9921 NZ$0.964705 NZ$1.0116 NZ$1.0097 NZ$46,222 NZ$3,946,867
Apr-24 2024 NZ$1.0092 NZ$1.0011 NZ$1.0451 NZ$1.0450 NZ$51,772 NZ$4,014,936
Apr-23 2024 NZ$1.0534 NZ$1.0395 NZ$1.1123 NZ$1.0489 NZ$52,050 NZ$4,190,753
Apr-22 2024 NZ$1.0606 NZ$1.0442 NZ$1.0919 NZ$1.0916 NZ$38,591 NZ$4,219,273
Apr-21 2024 NZ$1.0791 NZ$1.0311 NZ$1.0858 NZ$1.0469 NZ$47,340 NZ$4,293,037
Apr-20 2024 NZ$1.0472 NZ$1.0364 NZ$1.0702 NZ$1.0364 NZ$45,833 NZ$4,165,939
Apr-19 2024 NZ$1.0393 NZ$1.0073 NZ$1.1167 NZ$1.0730 NZ$47,833 NZ$4,134,723

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.