Market Cap CN¥17.89T 0.88%
Volume 24h CN¥778.78B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥5.161 CN¥4.8464 CN¥5.321 CN¥4.8777 CN¥199,096 CN¥20,530,851
May-03 2024 CN¥4.8781 CN¥4.7103 CN¥4.9616 CN¥4.7818 CN¥164,950 CN¥19,405,464
May-02 2024 CN¥4.7648 CN¥4.4976 CN¥4.9659 CN¥4.4976 CN¥189,861 CN¥18,954,644
May-01 2024 CN¥4.5381 CN¥4.3816 CN¥4.9564 CN¥4.7123 CN¥173,291 CN¥18,052,909
Apr-30 2024 CN¥4.8148 CN¥4.3752 CN¥4.8661 CN¥4.8661 CN¥225,083 CN¥19,153,826
Apr-29 2024 CN¥4.8635 CN¥4.7178 CN¥5.029 CN¥4.8863 CN¥171,039 CN¥19,347,535
Apr-28 2024 CN¥4.8843 CN¥4.1605 CN¥5.738 CN¥4.1654 CN¥359,921 CN¥19,430,199
Apr-27 2024 CN¥4.1646 CN¥4.1439 CN¥4.5521 CN¥4.5521 CN¥149,608 CN¥16,567,248
Apr-26 2024 CN¥4.5560 CN¥4.3682 CN¥4.7048 CN¥4.3734 CN¥161,100 CN¥18,124,304
Apr-25 2024 CN¥4.3158 CN¥4.1963 CN¥4.4005 CN¥4.3923 CN¥201,061 CN¥17,168,501
Apr-24 2024 CN¥4.3902 CN¥4.3547 CN¥4.5461 CN¥4.5460 CN¥225,205 CN¥17,464,594
Apr-23 2024 CN¥4.5824 CN¥4.5220 CN¥4.8384 CN¥4.5628 CN¥226,413 CN¥18,229,381
Apr-22 2024 CN¥4.6136 CN¥4.5425 CN¥4.7497 CN¥4.7486 CN¥167,868 CN¥18,353,443
Apr-21 2024 CN¥4.6943 CN¥4.4852 CN¥4.7231 CN¥4.5541 CN¥205,925 CN¥18,674,306
Apr-20 2024 CN¥4.5553 CN¥4.5086 CN¥4.6555 CN¥4.5086 CN¥199,368 CN¥18,121,443

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 877 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.