Market Cap CL$2,317.48T 0.11%
Volume 24h CL$104.31T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$635.13 CL$613.28 CL$646.00 CL$622.60 CL$21,476,468 CL$2,526,593,789
May-02 2024 CL$620.37 CL$585.60 CL$646.56 CL$585.60 CL$24,719,970 CL$2,467,896,899
May-01 2024 CL$590.86 CL$570.49 CL$645.32 CL$613.55 CL$22,562,494 CL$2,350,490,954
Apr-30 2024 CL$626.89 CL$569.65 CL$633.57 CL$633.57 CL$29,305,856 CL$2,493,830,464
Apr-29 2024 CL$633.23 CL$614.26 CL$654.85 CL$636.19 CL$22,269,344 CL$2,519,051,368
Apr-28 2024 CL$635.94 CL$541.70 CL$747.18 CL$542.34 CL$46,861,695 CL$2,529,814,248
Apr-27 2024 CL$542.24 CL$539.53 CL$592.69 CL$592.69 CL$19,479,035 CL$2,157,057,661
Apr-26 2024 CL$593.20 CL$568.74 CL$612.57 CL$569.42 CL$20,975,181 CL$2,359,786,608
Apr-25 2024 CL$561.91 CL$546.36 CL$572.94 CL$571.88 CL$26,178,127 CL$2,235,340,906
Apr-24 2024 CL$571.61 CL$566.99 CL$591.90 CL$591.89 CL$29,321,689 CL$2,273,892,176
Apr-23 2024 CL$596.64 CL$588.77 CL$629.96 CL$594.08 CL$29,478,975 CL$2,373,467,551
Apr-22 2024 CL$600.70 CL$591.43 CL$618.41 CL$618.27 CL$21,856,385 CL$2,389,620,548
Apr-21 2024 CL$611.20 CL$583.98 CL$614.95 CL$592.94 CL$26,811,403 CL$2,431,396,949
Apr-20 2024 CL$593.10 CL$587.02 CL$606.15 CL$587.02 CL$25,957,768 CL$2,359,414,065
Apr-19 2024 CL$588.66 CL$570.49 CL$632.45 CL$607.73 CL$27,090,817 CL$2,341,734,513

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.