Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk73.76 Tk71.23 Tk75.03 Tk72.31 Tk2,494,449 Tk293,458,874
May-02 2024 Tk72.05 Tk68.01 Tk75.09 Tk68.01 Tk2,871,176 Tk286,641,347
May-01 2024 Tk68.62 Tk66.26 Tk74.95 Tk71.26 Tk2,620,589 Tk273,004,878
Apr-30 2024 Tk72.81 Tk66.16 Tk73.58 Tk73.58 Tk3,403,817 Tk289,653,479
Apr-29 2024 Tk73.54 Tk71.34 Tk76.06 Tk73.89 Tk2,586,540 Tk292,582,837
Apr-28 2024 Tk73.86 Tk62.91 Tk86.78 Tk62.99 Tk5,442,893 Tk293,832,924
Apr-27 2024 Tk62.98 Tk62.66 Tk68.84 Tk68.84 Tk2,262,451 Tk250,537,984
Apr-26 2024 Tk68.89 Tk66.05 Tk71.14 Tk66.13 Tk2,436,226 Tk274,084,550
Apr-25 2024 Tk65.26 Tk63.45 Tk66.54 Tk66.42 Tk3,040,538 Tk259,630,428
Apr-24 2024 Tk66.39 Tk65.85 Tk68.74 Tk68.74 Tk3,405,656 Tk264,108,081
Apr-23 2024 Tk69.29 Tk68.38 Tk73.16 Tk69.00 Tk3,423,925 Tk275,673,564
Apr-22 2024 Tk69.77 Tk68.69 Tk71.82 Tk71.81 Tk2,538,576 Tk277,549,703
Apr-21 2024 Tk70.99 Tk67.82 Tk71.42 Tk68.86 Tk3,114,091 Tk282,401,950
Apr-20 2024 Tk68.88 Tk68.18 Tk70.40 Tk68.18 Tk3,014,943 Tk274,041,280
Apr-19 2024 Tk68.37 Tk66.26 Tk73.45 Tk70.58 Tk3,146,545 Tk271,987,835

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.