Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$591.96 AR$571.60 AR$602.09 AR$580.28 AR$20,016,828 AR$2,354,874,789
May-02 2024 AR$578.21 AR$545.79 AR$602.62 AR$545.79 AR$23,039,886 AR$2,300,167,211
May-01 2024 AR$550.70 AR$531.71 AR$601.46 AR$571.85 AR$21,029,043 AR$2,190,740,717
Apr-30 2024 AR$584.29 AR$530.93 AR$590.51 AR$590.51 AR$27,314,095 AR$2,324,338,211
Apr-29 2024 AR$590.20 AR$572.51 AR$610.34 AR$592.96 AR$20,755,817 AR$2,347,844,986
Apr-28 2024 AR$592.72 AR$504.88 AR$696.40 AR$505.48 AR$43,676,758 AR$2,357,876,371
Apr-27 2024 AR$505.38 AR$502.86 AR$552.41 AR$552.41 AR$18,155,150 AR$2,010,454,046
Apr-26 2024 AR$552.88 AR$530.08 AR$570.93 AR$530.71 AR$19,549,611 AR$2,199,404,596
Apr-25 2024 AR$523.72 AR$509.23 AR$534.00 AR$533.02 AR$24,398,940 AR$2,083,416,799
Apr-24 2024 AR$532.76 AR$528.45 AR$551.67 AR$551.66 AR$27,328,852 AR$2,119,347,947
Apr-23 2024 AR$556.09 AR$548.76 AR$587.15 AR$553.70 AR$27,475,448 AR$2,212,155,718
Apr-22 2024 AR$559.87 AR$551.24 AR$576.38 AR$576.25 AR$20,370,924 AR$2,227,210,883
Apr-21 2024 AR$569.66 AR$544.29 AR$573.15 AR$552.64 AR$24,989,176 AR$2,266,147,967
Apr-20 2024 AR$552.79 AR$547.13 AR$564.95 AR$547.13 AR$24,193,558 AR$2,199,057,372
Apr-19 2024 AR$548.65 AR$531.72 AR$589.47 AR$566.43 AR$25,249,599 AR$2,182,579,405

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 876 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.