Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.0204 AU$0.985387 AU$1.0379 AU$1.0003 AU$34,507 AU$4,059,590
May-02 2024 AU$0.9967 AU$0.940909 AU$1.0388 AU$0.940909 AU$39,719 AU$3,965,279
May-01 2024 AU$0.949369 AU$0.916631 AU$1.0368 AU$0.985819 AU$36,252 AU$3,776,638
Apr-30 2024 AU$1.0072 AU$0.915289 AU$1.0179 AU$1.0179 AU$47,087 AU$4,006,948
Apr-29 2024 AU$1.0174 AU$0.986965 AU$1.0521 AU$1.0222 AU$35,781 AU$4,047,472
Apr-28 2024 AU$1.0217 AU$0.870376 AU$1.2005 AU$0.871412 AU$75,295 AU$4,064,765
Apr-27 2024 AU$0.871241 AU$0.866901 AU$0.95231 AU$0.95231 AU$31,298 AU$3,465,840
Apr-26 2024 AU$0.953124 AU$0.913823 AU$0.984244 AU$0.914912 AU$33,702 AU$3,791,574
Apr-25 2024 AU$0.90286 AU$0.877875 AU$0.920581 AU$0.91888 AU$42,062 AU$3,591,621
Apr-24 2024 AU$0.918431 AU$0.911014 AU$0.951043 AU$0.951023 AU$47,112 AU$3,653,563
Apr-23 2024 AU$0.95865 AU$0.946014 AU$1.0122 AU$0.954543 AU$47,365 AU$3,813,556
Apr-22 2024 AU$0.965174 AU$0.950288 AU$0.9936 AU$0.9934 AU$35,118 AU$3,839,509
Apr-21 2024 AU$0.982048 AU$0.938308 AU$0.988074 AU$0.952716 AU$43,079 AU$3,906,633
Apr-20 2024 AU$0.952974 AU$0.943206 AU$0.973928 AU$0.943206 AU$41,707 AU$3,790,975
Apr-19 2024 AU$0.945833 AU$0.916642 AU$1.0161 AU$0.976478 AU$43,528 AU$3,762,569

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 876 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.