Cap Marché zł9.49T
-3%
Volume 24h zł531.90B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł2.4514 | zł2.4437 | zł2.6628 | zł2.6232 | zł89,817 | zł9,752,068 |
May-09 2024 | zł2.6323 | zł2.5487 | zł2.6762 | zł2.6688 | zł88,667 | zł10,471,646 |
May-08 2024 | zł2.6607 | zł2.6408 | zł2.7933 | zł2.7301 | zł104,569 | zł10,584,603 |
May-07 2024 | zł2.7333 | zł2.6990 | zł2.8696 | zł2.8506 | zł111,209 | zł10,873,299 |
May-06 2024 | zł2.8307 | zł2.7735 | zł2.9856 | zł2.9673 | zł107,879 | zł11,260,853 |
May-05 2024 | zł2.9095 | zł2.7822 | zł2.9467 | zł2.8165 | zł103,581 | zł11,574,486 |
May-04 2024 | zł2.8492 | zł2.6755 | zł2.9380 | zł2.6928 | zł109,915 | zł11,334,407 |
May-03 2024 | zł2.6930 | zł2.6004 | zł2.7391 | zł2.6399 | zł91,063 | zł10,713,118 |
May-02 2024 | zł2.6304 | zł2.4830 | zł2.7415 | zł2.4830 | zł104,816 | zł10,464,235 |
May-01 2024 | zł2.5053 | zł2.4189 | zł2.7362 | zł2.6015 | zł95,668 | zł9,966,417 |
Apr-30 2024 | zł2.6581 | zł2.4154 | zł2.6864 | zł2.6864 | zł124,261 | zł10,574,197 |
Apr-29 2024 | zł2.6850 | zł2.6045 | zł2.7766 | zł2.6975 | zł94,425 | zł10,681,137 |
Apr-28 2024 | zł2.6964 | zł2.2968 | zł3.1681 | zł2.2996 | zł198,700 | zł10,726,774 |
Apr-27 2024 | zł2.2991 | zł2.2877 | zł2.5131 | zł2.5131 | zł82,594 | zł9,146,232 |
Apr-26 2024 | zł2.5152 | zł2.4115 | zł2.5973 | zł2.4144 | zł88,938 | zł10,005,832 |
Analyse historique et de marché du prix de Integritee Network (TEER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 883 jours, à partir du jour 10-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.