Market Cap ₦4,341.51T -1.36%
Volume 24h ₦285.62T 20.14%
BTC % 50.98% 0.56%
ETH % 16.02% -0.25%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-17 2022 ₦211.35 ₦206.61 ₦211.90 ₦206.64 ₦104,890 ₦205,927,670
May-16 2022 ₦206.73 ₦201.56 ₦288.49 ₦288.49 ₦9,353,538 ₦201,430,713
May-15 2022 ₦287.95 ₦272.13 ₦288.62 ₦272.13 ₦224,765 ₦280,562,839
May-14 2022 ₦263.88 ₦263.88 ₦271.37 ₦264.76 ₦238,084 ₦257,109,069
May-13 2022 ₦265.29 ₦264.23 ₦280.89 ₦274.21 ₦239,749 ₦258,485,960
May-12 2022 ₦272.10 ₦262.03 ₦285.59 ₦280.03 ₦1,192,085 ₦265,119,013
May-11 2022 ₦280.13 ₦279.34 ₦280.13 ₦279.34 ₦1,228,713 ₦272,945,817
May-10 2022 ₦307.34 ₦301.15 ₦307.38 ₦303.47 ₦547,760 ₦299,459,716
May-09 2022 ₦303.76 ₦299.44 ₦316.48 ₦312.68 ₦541,100 ₦295,966,707
May-08 2022 ₦312.38 ₦308.04 ₦317.12 ₦313.22 ₦181,477 ₦304,372,904
May-06 2022 ₦337.38 ₦336.47 ₦337.85 ₦337.26 ₦101,560 ₦328,729,063
May-05 2022 ₦337.12 ₦335.51 ₦340.25 ₦337.35 ₦101,560 ₦328,469,335
May-04 2022 ₦331.90 ₦330.42 ₦332.56 ₦331.04 ₦422,890 ₦323,384,660
May-03 2022 ₦331.05 ₦330.62 ₦333.30 ₦330.72 ₦422,890 ₦322,563,853
May-02 2022 ₦349.30 ₦344.33 ₦350.88 ₦345.79 ₦419,561 ₦340,340,236

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 516 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1664.92303 NGN.