Market Cap RM12.23T -1.49%
Volume 24h RM807.34B 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 3 Seconds ago
Insula ISLA

Insula (ISLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.59435 RM0.581019 RM0.595907 RM0.581121 RM295 RM579,098
May-16 2022 RM0.581371 RM0.56684 RM0.811282 RM0.811282 RM26,303 RM566,452
May-15 2022 RM0.809761 RM0.76529 RM0.811655 RM0.76529 RM632 RM788,983
May-14 2022 RM0.742068 RM0.742068 RM0.763158 RM0.744566 RM670 RM723,027
May-13 2022 RM0.746043 RM0.74306 RM0.78992 RM0.771144 RM674 RM726,899
May-12 2022 RM0.765186 RM0.73688 RM0.803134 RM0.787502 RM3,352 RM745,552
May-11 2022 RM0.787778 RM0.785558 RM0.787778 RM0.785558 RM3,455 RM767,562
May-10 2022 RM0.864301 RM0.846882 RM0.864418 RM0.853411 RM1,540 RM842,123
May-09 2022 RM0.854219 RM0.842092 RM0.889991 RM0.879319 RM1,522 RM832,300
May-08 2022 RM0.878482 RM0.866254 RM0.891788 RM0.88082 RM510 RM855,940
May-06 2022 RM0.94878 RM0.946209 RM0.950096 RM0.948435 RM286 RM924,433
May-05 2022 RM0.94803 RM0.943516 RM0.956839 RM0.94868 RM286 RM923,702
May-04 2022 RM0.933354 RM0.929213 RM0.935225 RM0.930938 RM1,189 RM909,404
May-03 2022 RM0.930983 RM0.929776 RM0.937303 RM0.930034 RM1,189 RM907,095
May-02 2022 RM0.982289 RM0.968328 RM0.986731 RM0.972434 RM1,180 RM957,085

Historical and market price analysis of Insula (ISLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 516 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.682 MYR.