Market Cap R45.54T 4.34%
Volume 24h R2.74T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R3.3667 R3.3453 R3.4496 R3.4433 R16,825 R8,843,119
Jul-08 2021 R1.6478 R1.6476 R3.1116 R3.1116 R38,240 R7,991,390
Jun-26 2021 R0.9993 R0.9903 R2.7877 R2.7672 R10,643 R7,106,734
Jun-25 2021 R2.7760 R1.0160 R6.999 R2.2514 R68,132 R5,782,119
Jun-24 2021 R2.2525 R1.6091 R2.2551 R1.6108 R6,423 R4,137,076
May-31 2021 R0.644979 R0.618647 R0.732475 R0.727064 R685 R1,867,225
May-30 2021 R0.726942 R0.714869 R1.3430 R1.2698 R2,147 R3,261,212
May-29 2021 R1.2694 R0.650797 R1.2865 R0.922 R5,904 R2,367,856
May-28 2021 R0.922124 R0.893238 R1.5113 R1.5052 R1,573 R3,865,864
May-27 2021 R1.5093 R0.980516 R1.5307 R1.0640 R2,758 R2,732,576
May-26 2021 R1.0628 R0.9989 R5.101 R4.7505 R16,621 R12,200,189
May-25 2021 R4.7331 R4.2621 R7.235 R6.924 R4,294 R17,784,243
May-10 2021 R0.935131 R0.891287 R0.946635 R0.897474 R2,388 R2,304,870
May-09 2021 R0.896625 R0.858671 R1.3780 R1.3767 R2,277 R3,535,645
May-08 2021 R1.3744 R1.2441 R1.3874 R1.2548 R426 R3,222,769

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.