Market Cap CL$2,342.33T 6.36%
Volume 24h CL$142.15T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
INMAX INX

INMAX (INX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$171.39 CL$170.30 CL$175.62 CL$175.29 CL$856,536 CL$450,198,944
Jul-08 2021 CL$83.89 CL$83.88 CL$158.41 CL$158.41 CL$1,946,759 CL$406,837,847
Jun-26 2021 CL$50.87 CL$50.42 CL$141.92 CL$140.87 CL$541,813 CL$361,800,426
Jun-25 2021 CL$141.32 CL$51.72 CL$356.34 CL$114.61 CL$3,468,549 CL$294,364,907
Jun-24 2021 CL$114.67 CL$81.92 CL$114.80 CL$82.01 CL$326,973 CL$210,616,562
May-31 2021 CL$32.83 CL$31.49 CL$37.28 CL$37.01 CL$34,865 CL$95,059,526
May-30 2021 CL$37.00 CL$36.39 CL$68.37 CL$64.64 CL$109,305 CL$166,026,726
May-29 2021 CL$64.62 CL$33.13 CL$65.49 CL$46.93 CL$300,589 CL$120,546,432
May-28 2021 CL$46.94 CL$45.47 CL$76.94 CL$76.63 CL$80,094 CL$196,809,270
May-27 2021 CL$76.84 CL$49.91 CL$77.93 CL$54.16 CL$140,400 CL$139,114,144
May-26 2021 CL$54.10 CL$50.85 CL$259.72 CL$241.84 CL$846,171 CL$621,105,761
May-25 2021 CL$240.96 CL$216.98 CL$368.35 CL$352.53 CL$218,610 CL$905,387,283
May-10 2021 CL$47.60 CL$45.37 CL$48.19 CL$45.68 CL$121,555 CL$117,339,838
May-09 2021 CL$45.64 CL$43.71 CL$70.15 CL$70.08 CL$115,901 CL$179,997,976
May-08 2021 CL$69.97 CL$63.33 CL$70.63 CL$63.88 CL$21,673 CL$164,069,602

Historical and market price analysis of INMAX (INX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 849 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.